SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 68,588 Value ($000) $1 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 90,410 Value ($000) $2 Avg Close $17.59 Range $14.35 - $20.05
Q4 2024
Shares 48,260 Value ($000) $1 Avg Close $31.43 Range $28.85 - $35.47
Q1 2024
Shares 19,667 Value ($000) $1 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 8,286 Value ($000) $0 Avg Close $42.20 Range $33.80 - $50.99
Q4 2022
Shares 19,894 Value ($000) $1 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 28,768 Value ($000) $1,443 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 12,733 Value ($000) $730 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 12,786 Value ($000) $1,190 Avg Close $92.78 Range $82.42 - $111.66
Q1 2020
Shares 6,306 Value ($000) $203 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 8,077 Value ($000) $346 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 17,194 Value ($000) $621 Avg Close $36.71 Range $33.26 - $40.32
Q3 2018
Shares 5,506 Value ($000) $301 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 7,500 Value ($000) $356 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 4,795 Value ($000) $231 Avg Close $47.20 Range $41.88 - $52.78
Q1 2017
Shares 19,400 Value ($000) $802 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 7,191 Value ($000) $342 Avg Close $53.37 Range $44.20 - $64.81
Q1 2014
Shares 5,964 Value ($000) $433 Avg Close $84.48 Range $72.45 - $103.01
Q4 2013
Shares 7,464 Value ($000) $624 Avg Close $74.07 Range $64.01 - $85.70
Q3 2013
Shares 3,100 Value ($000) $225 Avg Close $57.09 Range $48.05 - $76.12