SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 10,331 Value ($000) $741 Avg Close $66.36 Range $51.41 - $74.26

Q3 2020

Shares 8,673 Value ($000) $451 Avg Close $47.50 Range $34.74 - $59.45

Q2 2020

Shares 8,663 Value ($000) $303 Avg Close $36.00 Range $29.11 - $39.86

Q2 2019

Shares 2,210 Value ($000) $87 Avg Close $41.50 Range $37.24 - $48.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	10,331	$741	$66.36	$51.41 - $74.26
Q3 2020	8,673	$451	$47.50	$34.74 - $59.45
Q2 2020	8,663	$303	$36.00	$29.11 - $39.86
Q2 2019	2,210	$87	$41.50	$37.24 - $48.34