SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 70,000 Value ($000) $3,207 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 82,485 Value ($000) $3,982 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 82,685 Value ($000) $3,146 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 86,285 Value ($000) $4,199 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 61,985 Value ($000) $4,500 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 53,400 Value ($000) $2,815 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 53,400 Value ($000) $2,679 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 53,400 Value ($000) $3,061 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 61,400 Value ($000) $5,715 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 62,400 Value ($000) $6,919 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 65,100 Value ($000) $7,378 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 68,100 Value ($000) $6,685 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 72,600 Value ($000) $6,464 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 72,600 Value ($000) $5,205 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 76,300 Value ($000) $3,971 Avg Close $47.50 Range $34.74 - $59.45
Q1 2014
Shares 700 Value ($000) $51 Avg Close $84.48 Range $72.45 - $103.01