SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,313 Value ($000) $367 Avg Close $116.32 Range $102.15 - $128.36

Q3 2021

Shares 3,247 Value ($000) $368 Avg Close $108.07 Range $96.38 - $120.39

Q2 2021

Shares 3,683 Value ($000) $362 Avg Close $91.70 Range $77.38 - $104.57

Q1 2021

Shares 3,683 Value ($000) $328 Avg Close $80.01 Range $62.21 - $96.50

Q4 2013

Shares 8,324 Value ($000) $671 Avg Close $74.07 Range $64.01 - $85.70

Q3 2013

Shares 4,264 Value ($000) $310 Avg Close $57.09 Range $48.05 - $76.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,313	$367	$116.32	$102.15 - $128.36
Q3 2021	3,247	$368	$108.07	$96.38 - $120.39
Q2 2021	3,683	$362	$91.70	$77.38 - $104.57
Q1 2021	3,683	$328	$80.01	$62.21 - $96.50
Q4 2013	8,324	$671	$74.07	$64.01 - $85.70
Q3 2013	4,264	$310	$57.09	$48.05 - $76.12