SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,381 Value ($000) $294 Avg Close $21.37 Range $17.92 - $29.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,381	$294	$21.37	$17.92 - $29.50