SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,154 Value ($000) $430 Avg Close $36.88 Range $32.38 - $46.10
Q3 2020
Shares 743 Value ($000) $39 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 328 Value ($000) $11 Avg Close $36.00 Range $29.11 - $39.86
Q2 2019
Shares 582 Value ($000) $23 Avg Close $41.50 Range $37.24 - $48.34
Q2 2018
Shares 616 Value ($000) $29 Avg Close $47.55 Range $41.14 - $52.15
Q4 2015
Shares 22,698 Value ($000) $734 Avg Close $32.92 Range $27.50 - $38.86
Q3 2015
Shares 23,000 Value ($000) $696 Avg Close $40.16 Range $28.96 - $59.56
Q2 2015
Shares 8,000 Value ($000) $469 Avg Close $65.37 Range $57.94 - $74.30
Q1 2015
Shares 8,000 Value ($000) $549 Avg Close $60.73 Range $54.46 - $71.66