SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 21,325 Value ($000) $825 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 56,468 Value ($000) $2,587 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 49,184 Value ($000) $2,375 Avg Close $42.20 Range $33.80 - $50.99
Q1 2023
Shares 1,923 Value ($000) $140 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 1,253 Value ($000) $66 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 4,058 Value ($000) $204 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 6,543 Value ($000) $375 Avg Close $66.96 Range $51.68 - $95.37
Q4 2021
Shares 710 Value ($000) $79 Avg Close $116.32 Range $102.15 - $128.36
Q1 2021
Shares 4,149 Value ($000) $369 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 10,970 Value ($000) $787 Avg Close $66.36 Range $51.41 - $74.26
Q4 2018
Shares 26,915 Value ($000) $969 Avg Close $40.84 Range $31.77 - $55.54
Q4 2017
Shares 6,040 Value ($000) $260 Avg Close $38.99 Range $32.90 - $45.26
Q1 2017
Shares 17,557 Value ($000) $726 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 11,401 Value ($000) $542 Avg Close $53.37 Range $44.20 - $64.81
Q2 2016
Shares 2,211 Value ($000) $101 Avg Close $41.32 Range $35.75 - $47.24
Q1 2016
Shares 105 Value ($000) $4 Avg Close $32.35 Range $25.44 - $37.92
Q1 2015
Shares 1,291 Value ($000) $89 Avg Close $60.73 Range $54.46 - $71.66
Q4 2014
Shares 1,785 Value ($000) $123 Avg Close $72.53 Range $58.26 - $84.06