SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

SYMMETRY PEAK MANAGEMENT LLC's Holding History (CIK: 0001389234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,500 Value ($000) $410 Avg Close $42.20 Range $33.80 - $50.99

Q2 2023

Shares 7,500 Value ($000) $365 Avg Close $57.01 Range $46.65 - $75.96

Q1 2023

Shares 8,250 Value ($000) $599 Avg Close $69.93 Range $52.66 - $81.23

Q3 2016

Shares 35,500 Value ($000) $2,261 Avg Close $57.50 Range $45.01 - $65.16

Q1 2015

Shares 9,000 Value ($000) $618 Avg Close $60.73 Range $54.46 - $71.66

Q2 2014

Shares 33,827 Value ($000) $2,807 Avg Close $72.58 Range $60.01 - $86.84

Q2 2013

Shares 12,000 Value ($000) $669 Avg Close $45.87 Range $37.37 - $57.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,500	$410	$42.20	$33.80 - $50.99
Q2 2023	7,500	$365	$57.01	$46.65 - $75.96
Q1 2023	8,250	$599	$69.93	$52.66 - $81.23
Q3 2016	35,500	$2,261	$57.50	$45.01 - $65.16
Q1 2015	9,000	$618	$60.73	$54.46 - $71.66
Q2 2014	33,827	$2,807	$72.58	$60.01 - $86.84
Q2 2013	12,000	$669	$45.87	$37.37 - $57.49