SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400,970 Value ($000) $7,659 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 352,146 Value ($000) $7,342 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 355,514 Value ($000) $6,741 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 621,260 Value ($000) $11,574 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 790,152 Value ($000) $23,981 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 790,665 Value ($000) $27,966 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 835,756 Value ($000) $32,344 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 1,023,974 Value ($000) $46,908 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 971,300 Value ($000) $46,894 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 569,594 Value ($000) $21,673 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 473,257 Value ($000) $23,033 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 372,861 Value ($000) $27,070 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 373,372 Value ($000) $19,684 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 278,100 Value ($000) $13,952 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 240,854 Value ($000) $13,804 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 251,756 Value ($000) $23,433 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 258,008 Value ($000) $28,607 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 344,081 Value ($000) $38,993 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 341,630 Value ($000) $33,537 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 349,577 Value ($000) $31,125 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 351,145 Value ($000) $25,177 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 282,274 Value ($000) $14,689 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 251,403 Value ($000) $8,791 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 264,456 Value ($000) $8,506 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 276,965 Value ($000) $11,876 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 295,048 Value ($000) $10,658 Avg Close $36.71 Range $33.26 - $40.32
Q2 2019
Shares 300,178 Value ($000) $11,764 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 301,594 Value ($000) $14,063 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 304,280 Value ($000) $10,958 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 308,745 Value ($000) $16,851 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 299,970 Value ($000) $14,237 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 291,248 Value ($000) $14,024 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 288,670 Value ($000) $12,422 Avg Close $38.99 Range $32.90 - $45.26
Q3 2017
Shares 771,108 Value ($000) $25,671 Avg Close $36.89 Range $29.85 - $45.75
Q2 2017
Shares 824,055 Value ($000) $36,323 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 307,829 Value ($000) $12,728 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 279,816 Value ($000) $13,296 Avg Close $53.37 Range $44.20 - $64.81
Q3 2016
Shares 250,902 Value ($000) $15,982 Avg Close $57.50 Range $45.01 - $65.16
Q2 2016
Shares 246,052 Value ($000) $11,270 Avg Close $41.32 Range $35.75 - $47.24
Q1 2016
Shares 123,242 Value ($000) $4,527 Avg Close $32.35 Range $25.44 - $37.92
Q4 2015
Shares 116,181 Value ($000) $3,757 Avg Close $32.92 Range $27.50 - $38.86
Q3 2015
Shares 77,117 Value ($000) $2,332 Avg Close $40.16 Range $28.96 - $59.56
Q2 2015
Shares 86,334 Value ($000) $5,063 Avg Close $65.37 Range $57.94 - $74.30
Q1 2015
Shares 73,055 Value ($000) $5,017 Avg Close $60.73 Range $54.46 - $71.66
Q4 2014
Shares 385,146 Value ($000) $26,613 Avg Close $72.53 Range $58.26 - $84.06
Q3 2014
Shares 83,608 Value ($000) $5,968 Avg Close $75.95 Range $69.30 - $86.79
Q2 2014
Shares 86,287 Value ($000) $7,160 Avg Close $72.58 Range $60.01 - $86.84
Q1 2014
Shares 80,319 Value ($000) $5,832 Avg Close $84.48 Range $72.45 - $103.01
Q4 2013
Shares 102,511 Value ($000) $8,574 Avg Close $74.07 Range $64.01 - $85.70
Q3 2013
Shares 83,768 Value ($000) $6,091 Avg Close $57.09 Range $48.05 - $76.12
Q2 2013
Shares 37,878 Value ($000) $2,113 Avg Close $45.87 Range $37.37 - $57.49