SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,400 Value ($000) $0 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 4,400 Value ($000) $0 Avg Close $42.20 Range $33.80 - $50.99
Q2 2023
Shares 4,400 Value ($000) $0 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 4,400 Value ($000) $0 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 4,400 Value ($000) $0 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 4,400 Value ($000) $221 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 4,400 Value ($000) $252 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 4,400 Value ($000) $410 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 4,400 Value ($000) $488 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 4,400 Value ($000) $499 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 4,400 Value ($000) $432 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 5,000 Value ($000) $445 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 3,400 Value ($000) $244 Avg Close $66.36 Range $51.41 - $74.26