SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 161,616 Value ($000) $4,905 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 173,825 Value ($000) $6,148 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 184,300 Value ($000) $7,132 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 161,841 Value ($000) $7,414 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 157,602 Value ($000) $7,609 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 102,717 Value ($000) $3,908 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 78,967 Value ($000) $3,843 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 77,083 Value ($000) $5,596 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 74,705 Value ($000) $3,938 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 71,677 Value ($000) $3,596 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 72,048 Value ($000) $4,129 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 60,350 Value ($000) $5,617 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 51,012 Value ($000) $5,656 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 49,648 Value ($000) $5,626 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 50,104 Value ($000) $4,919 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 43,140 Value ($000) $3,841 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 36,977 Value ($000) $2,651 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 29,456 Value ($000) $1,533 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 17,764 Value ($000) $621 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 20,210 Value ($000) $650 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 14,575 Value ($000) $625 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 13,879 Value ($000) $501 Avg Close $36.71 Range $33.26 - $40.32
Q2 2019
Shares 13,323 Value ($000) $522 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 12,376 Value ($000) $577 Avg Close $42.19 Range $33.90 - $50.09
Q2 2018
Shares 164 Value ($000) $8 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 164 Value ($000) $8 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 164 Value ($000) $7 Avg Close $38.99 Range $32.90 - $45.26
Q3 2017
Shares 164 Value ($000) $5 Avg Close $36.89 Range $29.85 - $45.75
Q2 2017
Shares 346 Value ($000) $15 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 1,244 Value ($000) $52 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 1,085 Value ($000) $52 Avg Close $53.37 Range $44.20 - $64.81
Q2 2016
Shares 1,171 Value ($000) $54 Avg Close $41.32 Range $35.75 - $47.24
Q1 2016
Shares 1,019 Value ($000) $37 Avg Close $32.35 Range $25.44 - $37.92