SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,975 Value ($000) $1 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 62,371 Value ($000) $1 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 62,371 Value ($000) $1 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 67,003 Value ($000) $1 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 66,069 Value ($000) $2 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 65,070 Value ($000) $2 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 64,845 Value ($000) $3 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 63,471 Value ($000) $3 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 63,031 Value ($000) $3 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 63,131 Value ($000) $2 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 49,095 Value ($000) $2 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 40,225 Value ($000) $3 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 38,082 Value ($000) $2 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 38,097 Value ($000) $2 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 11,039 Value ($000) $1 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 1,620 Value ($000) $0 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 252 Value ($000) $0 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 252 Value ($000) $29 Avg Close $108.07 Range $96.38 - $120.39
Q3 2018
Shares 18,276 Value ($000) $998 Avg Close $51.47 Range $45.63 - $55.76
Q1 2017
Shares 48,994 Value ($000) $2,026 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 24,441 Value ($000) $1,161 Avg Close $53.37 Range $44.20 - $64.81