SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,801 Value ($000) $188 Avg Close $41.50 Range $37.24 - $48.34

Q1 2019

Shares 5,179 Value ($000) $242 Avg Close $42.19 Range $33.90 - $50.09

Q4 2018

Shares 5,298 Value ($000) $191 Avg Close $40.84 Range $31.77 - $55.54

Q3 2018

Shares 6,914 Value ($000) $377 Avg Close $51.47 Range $45.63 - $55.76

Q2 2018

Shares 11,439 Value ($000) $543 Avg Close $47.55 Range $41.14 - $52.15

Q1 2018

Shares 8,189 Value ($000) $394 Avg Close $47.20 Range $41.88 - $52.78

Q4 2017

Shares 2,458 Value ($000) $106 Avg Close $38.99 Range $32.90 - $45.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,801	$188	$41.50	$37.24 - $48.34
Q1 2019	5,179	$242	$42.19	$33.90 - $50.09
Q4 2018	5,298	$191	$40.84	$31.77 - $55.54
Q3 2018	6,914	$377	$51.47	$45.63 - $55.76
Q2 2018	11,439	$543	$47.55	$41.14 - $52.15
Q1 2018	8,189	$394	$47.20	$41.88 - $52.78
Q4 2017	2,458	$106	$38.99	$32.90 - $45.26