SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,900 Value ($000) $686 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 32,900 Value ($000) $624 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 32,900 Value ($000) $613 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 32,900 Value ($000) $999 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 32,900 Value ($000) $1,164 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 32,900 Value ($000) $1,273 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 32,900 Value ($000) $1,507 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 32,900 Value ($000) $1,588 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 900 Value ($000) $34 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 883,967 Value ($000) $43,023 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 1,617,721 Value ($000) $117,447 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 1,364,115 Value ($000) $71,916 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 1,316,027 Value ($000) $66,030 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 1,140,635 Value ($000) $65,369 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 1,064,635 Value ($000) $99,096 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 701,117 Value ($000) $77,740 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 199,139 Value ($000) $22,566 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 104,424 Value ($000) $10,251 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 938 Value ($000) $84 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 988 Value ($000) $71 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 831 Value ($000) $43 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 831 Value ($000) $29 Avg Close $36.00 Range $29.11 - $39.86
Q4 2018
Shares 900 Value ($000) $32 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 1,300 Value ($000) $71 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 140,948 Value ($000) $6,690 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 140,823 Value ($000) $6,781 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 289,853 Value ($000) $12,472 Avg Close $38.99 Range $32.90 - $45.26
Q3 2017
Shares 316,559 Value ($000) $10,538 Avg Close $36.89 Range $29.85 - $45.75
Q2 2017
Shares 394,416 Value ($000) $17,386 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 770,572 Value ($000) $31,863 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 470,043 Value ($000) $22,336 Avg Close $53.37 Range $44.20 - $64.81
Q3 2016
Shares 849,201 Value ($000) $54,094 Avg Close $57.50 Range $45.01 - $65.16
Q2 2016
Shares 1,673,539 Value ($000) $76,648 Avg Close $41.32 Range $35.75 - $47.24
Q1 2016
Shares 1,991,386 Value ($000) $73,144 Avg Close $32.35 Range $25.44 - $37.92
Q4 2015
Shares 1,732,538 Value ($000) $56,030 Avg Close $32.92 Range $27.50 - $38.86
Q3 2015
Shares 1,686,804 Value ($000) $51,009 Avg Close $40.16 Range $28.96 - $59.56
Q2 2015
Shares 1,470,721 Value ($000) $86,243 Avg Close $65.37 Range $57.94 - $74.30
Q1 2015
Shares 1,408,178 Value ($000) $96,700 Avg Close $60.73 Range $54.46 - $71.66
Q4 2014
Shares 1,180,511 Value ($000) $81,573 Avg Close $72.53 Range $58.26 - $84.06
Q3 2014
Shares 942,958 Value ($000) $67,308 Avg Close $75.95 Range $69.30 - $86.79
Q2 2014
Shares 982,029 Value ($000) $81,489 Avg Close $72.58 Range $60.01 - $86.84
Q1 2014
Shares 1,184,841 Value ($000) $86,031 Avg Close $84.48 Range $72.45 - $103.01
Q4 2013
Shares 172,032 Value ($000) $14,387 Avg Close $74.07 Range $64.01 - $85.70
Q3 2013
Shares 31,052 Value ($000) $2,258 Avg Close $57.09 Range $48.05 - $76.12
Q2 2013
Shares 31,490 Value ($000) $1,757 Avg Close $45.87 Range $37.37 - $57.49