SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,171 Value ($000) $105 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 2,171 Value ($000) $83 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 2,171 Value ($000) $106 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 2,171 Value ($000) $158 Avg Close $69.93 Range $52.66 - $81.23
Q3 2022
Shares 5,762 Value ($000) $289 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 2,171 Value ($000) $124 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 3,070 Value ($000) $286 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 3,070 Value ($000) $340 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 2,171 Value ($000) $246 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 2,171 Value ($000) $213 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 3,377 Value ($000) $301 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 3,377 Value ($000) $242 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 3,377 Value ($000) $176 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 3,377 Value ($000) $118 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 3,377 Value ($000) $109 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 3,377 Value ($000) $145 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 3,377 Value ($000) $122 Avg Close $36.71 Range $33.26 - $40.32