SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,161 Value ($000) $1,856 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 507,266 Value ($000) $10,576 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 459,422 Value ($000) $8,711 Avg Close $17.59 Range $14.35 - $20.05
Q4 2024
Shares 328,922 Value ($000) $9,983 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 208,887 Value ($000) $7,388 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 241,118 Value ($000) $9,331 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 231,616 Value ($000) $10,610 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 159,367 Value ($000) $7,694 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 316,929 Value ($000) $12,059 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 584,870 Value ($000) $28,466 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 389,777 Value ($000) $28,298 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 288,396 Value ($000) $15,204 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 181,507 Value ($000) $9,106 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 214,607 Value ($000) $12,299 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 91,800 Value ($000) $8,545 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 69,805 Value ($000) $7,740 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 35,858 Value ($000) $4,063 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 43,907 Value ($000) $4,310 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 56,237 Value ($000) $5,008 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 68,562 Value ($000) $4,916 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 35,175 Value ($000) $1,831 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 42,728 Value ($000) $1,494 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 43,233 Value ($000) $1,390 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 28,293 Value ($000) $1,213 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 32,331 Value ($000) $1,168 Avg Close $36.71 Range $33.26 - $40.32
Q2 2019
Shares 54,620 Value ($000) $2,140 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 56,824 Value ($000) $2,650 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 54,956 Value ($000) $1,979 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 102,785 Value ($000) $5,611 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 64,179 Value ($000) $3,046 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 81,183 Value ($000) $3,909 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 89,659 Value ($000) $3,858 Avg Close $38.99 Range $32.90 - $45.26
Q3 2017
Shares 230,958 Value ($000) $7,689 Avg Close $36.89 Range $29.85 - $45.75
Q2 2017
Shares 68,720 Value ($000) $3,029 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 60,691 Value ($000) $2,510 Avg Close $47.66 Range $39.66 - $55.07
Q2 2016
Shares 10,457 Value ($000) $479 Avg Close $41.32 Range $35.75 - $47.24
Q4 2015
Shares 625 Value ($000) $20 Avg Close $32.92 Range $27.50 - $38.86
Q3 2015
Shares 24 Value ($000) $1 Avg Close $40.16 Range $28.96 - $59.56
Q2 2015
Shares 64,085 Value ($000) $3,758 Avg Close $65.37 Range $57.94 - $74.30
Q1 2015
Shares 44,645 Value ($000) $3,066 Avg Close $60.73 Range $54.46 - $71.66
Q4 2014
Shares 4,300 Value ($000) $297 Avg Close $72.53 Range $58.26 - $84.06
Q3 2014
Shares 121,400 Value ($000) $8,666 Avg Close $75.95 Range $69.30 - $86.79
Q2 2014
Shares 61,024 Value ($000) $5,064 Avg Close $72.58 Range $60.01 - $86.84
Q1 2014
Shares 205,315 Value ($000) $14,908 Avg Close $84.48 Range $72.45 - $103.01
Q4 2013
Shares 118,719 Value ($000) $9,929 Avg Close $74.07 Range $64.01 - $85.70
Q3 2013
Shares 285,426 Value ($000) $20,756 Avg Close $57.09 Range $48.05 - $76.12