SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,908 Value ($000) $212 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 2,330 Value ($000) $265 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 2,138 Value ($000) $210 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 4,047 Value ($000) $360 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 5,299 Value ($000) $380 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 2,695 Value ($000) $141 Avg Close $47.50 Range $34.74 - $59.45
Q2 2017
Shares 7,727 Value ($000) $341 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 11,565 Value ($000) $478 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 26,270 Value ($000) $1,248 Avg Close $53.37 Range $44.20 - $64.81
Q3 2016
Shares 21,639 Value ($000) $1,378 Avg Close $57.50 Range $45.01 - $65.16