SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13 Value ($000) $0 Avg Close $44.81 Range $36.20 - $58.42

Q2 2023

Shares 9 Value ($000) $0 Avg Close $57.01 Range $46.65 - $75.96

Q1 2023

Shares 28 Value ($000) $2 Avg Close $69.93 Range $52.66 - $81.23

Q4 2022

Shares 28 Value ($000) $1 Avg Close $50.96 Range $44.61 - $56.28

Q2 2016

Shares 7,200 Value ($000) $330 Avg Close $41.32 Range $35.75 - $47.24

Q1 2016

Shares 11,700 Value ($000) $430 Avg Close $32.35 Range $25.44 - $37.92

Q4 2015

Shares 9,200 Value ($000) $298 Avg Close $32.92 Range $27.50 - $38.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13	$0	$44.81	$36.20 - $58.42
Q2 2023	9	$0	$57.01	$46.65 - $75.96
Q1 2023	28	$2	$69.93	$52.66 - $81.23
Q4 2022	28	$1	$50.96	$44.61 - $56.28
Q2 2016	7,200	$330	$41.32	$35.75 - $47.24
Q1 2016	11,700	$430	$32.35	$25.44 - $37.92
Q4 2015	9,200	$298	$32.92	$27.50 - $38.86