SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,700 Value ($000) $557 Avg Close $108.07 Range $96.38 - $120.39

Q2 2021

Shares 23,300 Value ($000) $1,929 Avg Close $91.70 Range $77.38 - $104.57

Q1 2021

Shares 24,400 Value ($000) $1,849 Avg Close $80.01 Range $62.21 - $96.50

Q4 2020

Shares 24,400 Value ($000) $1,430 Avg Close $66.36 Range $51.41 - $74.26

Q3 2020

Shares 19,400 Value ($000) $861 Avg Close $47.50 Range $34.74 - $59.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,700	$557	$108.07	$96.38 - $120.39
Q2 2021	23,300	$1,929	$91.70	$77.38 - $104.57
Q1 2021	24,400	$1,849	$80.01	$62.21 - $96.50
Q4 2020	24,400	$1,430	$66.36	$51.41 - $74.26
Q3 2020	19,400	$861	$47.50	$34.74 - $59.45