SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 126,313 Value ($000) $5,416 Avg Close $40.12 Range $33.93 - $45.98

Q4 2018

Shares 19,192 Value ($000) $691 Avg Close $40.84 Range $31.77 - $55.54

Q3 2018

Shares 46,633 Value ($000) $2,500 Avg Close $51.47 Range $45.63 - $55.76

Q2 2018

Shares 37,493 Value ($000) $1,789 Avg Close $47.55 Range $41.14 - $52.15

Q1 2018

Shares 33,885 Value ($000) $1,632 Avg Close $47.20 Range $41.88 - $52.78

Q4 2015

Shares 22,837 Value ($000) $731 Avg Close $32.92 Range $27.50 - $38.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	126,313	$5,416	$40.12	$33.93 - $45.98
Q4 2018	19,192	$691	$40.84	$31.77 - $55.54
Q3 2018	46,633	$2,500	$51.47	$45.63 - $55.76
Q2 2018	37,493	$1,789	$47.55	$41.14 - $52.15
Q1 2018	33,885	$1,632	$47.20	$41.88 - $52.78
Q4 2015	22,837	$731	$32.92	$27.50 - $38.86