SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,512 Value ($000) $105 Avg Close $21.37 Range $17.92 - $29.50

Q3 2025

Shares 15,111 Value ($000) $315 Avg Close $20.38 Range $17.90 - $22.47

Q2 2025

Shares 17,118 Value ($000) $325 Avg Close $17.59 Range $14.35 - $20.05

Q1 2025

Shares 17,118 Value ($000) $319 Avg Close $25.62 Range $17.17 - $38.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,512	$105	$21.37	$17.92 - $29.50
Q3 2025	15,111	$315	$20.38	$17.90 - $22.47
Q2 2025	17,118	$325	$17.59	$14.35 - $20.05
Q1 2025	17,118	$319	$25.62	$17.17 - $38.80