SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 38,618 Value ($000) $719 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 55,015 Value ($000) $1,670 Avg Close $31.43 Range $28.85 - $35.47
Q2 2024
Shares 25,631 Value ($000) $992 Avg Close $40.64 Range $36.41 - $46.46
Q1 2023
Shares 25,409 Value ($000) $1,845 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 25,409 Value ($000) $1,340 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 47,452 Value ($000) $2,381 Avg Close $57.42 Range $48.64 - $65.12
Q1 2022
Shares 50,166 Value ($000) $4,669 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 20,002 Value ($000) $2,218 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 31,444 Value ($000) $3,563 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 2,842 Value ($000) $279 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 6,042 Value ($000) $538 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 10,943 Value ($000) $785 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 6,300 Value ($000) $328 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 6,300 Value ($000) $220 Avg Close $36.00 Range $29.11 - $39.86