SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,595 Value ($000) $4,175 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 127,181 Value ($000) $2,652 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 187,154 Value ($000) $3,548 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 120,225 Value ($000) $2,240 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 16,134 Value ($000) $490 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 31,234 Value ($000) $1,105 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 8,688 Value ($000) $336 Avg Close $40.64 Range $36.41 - $46.46
Q4 2023
Shares 18,952 Value ($000) $915 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 97,636 Value ($000) $3,715 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 18,753 Value ($000) $913 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 16,166 Value ($000) $1,174 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 8,943 Value ($000) $471 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 27,557 Value ($000) $1,383 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 6,988 Value ($000) $400 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 41,078 Value ($000) $3,824 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 94,594 Value ($000) $10,489 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 5,169 Value ($000) $586 Avg Close $108.07 Range $96.38 - $120.39
Q1 2021
Shares 3,482 Value ($000) $310 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 6,919 Value ($000) $496 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 6,907 Value ($000) $359 Avg Close $47.50 Range $34.74 - $59.45
Q1 2020
Shares 114,375 Value ($000) $3,678 Avg Close $39.97 Range $28.76 - $45.32
Q3 2019
Shares 8,411 Value ($000) $304 Avg Close $36.71 Range $33.26 - $40.32
Q2 2019
Shares 6,790 Value ($000) $266 Avg Close $41.50 Range $37.24 - $48.34
Q1 2017
Shares 7,202 Value ($000) $298 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 73,411 Value ($000) $3,488 Avg Close $53.37 Range $44.20 - $64.81
Q1 2016
Shares 46,305 Value ($000) $1,701 Avg Close $32.35 Range $25.44 - $37.92
Q4 2015
Shares 94,084 Value ($000) $3,043 Avg Close $32.92 Range $27.50 - $38.86
Q3 2015
Shares 85,005 Value ($000) $2,571 Avg Close $40.16 Range $28.96 - $59.56
Q2 2015
Shares 103,812 Value ($000) $6,088 Avg Close $65.37 Range $57.94 - $74.30
Q1 2015
Shares 32,950 Value ($000) $2,262 Avg Close $60.73 Range $54.46 - $71.66
Q4 2014
Shares 6,576 Value ($000) $454 Avg Close $72.53 Range $58.26 - $84.06
Q3 2014
Shares 8,259 Value ($000) $590 Avg Close $75.95 Range $69.30 - $86.79
Q2 2014
Shares 4,451 Value ($000) $369 Avg Close $72.58 Range $60.01 - $86.84
Q4 2013
Shares 2,406 Value ($000) $201 Avg Close $74.07 Range $64.01 - $85.70
Q3 2013
Shares 6,819 Value ($000) $496 Avg Close $57.09 Range $48.05 - $76.12