SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8,652 Value ($000) $434 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 8,652 Value ($000) $496 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 8,652 Value ($000) $805 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 8,652 Value ($000) $959 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 20,052 Value ($000) $2,272 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 20,052 Value ($000) $1,969 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 20,052 Value ($000) $1,785 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 20,052 Value ($000) $1,438 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 20,052 Value ($000) $1,044 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 20,052 Value ($000) $701 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 20,052 Value ($000) $645 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 18,852 Value ($000) $808 Avg Close $40.12 Range $33.93 - $45.98