SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,435 Value ($000) $217 Avg Close $80.01 Range $62.21 - $96.50
Q2 2020
Shares 1,615 Value ($000) $56 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 1,615 Value ($000) $52 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 1,615 Value ($000) $69 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 571 Value ($000) $21 Avg Close $36.71 Range $33.26 - $40.32
Q2 2019
Shares 571 Value ($000) $22 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 571 Value ($000) $27 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 531 Value ($000) $19 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 1,580 Value ($000) $86 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 1,778 Value ($000) $84 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 1,778 Value ($000) $86 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 1,778 Value ($000) $77 Avg Close $38.99 Range $32.90 - $45.26
Q3 2017
Shares 3,333 Value ($000) $111 Avg Close $36.89 Range $29.85 - $45.75
Q2 2017
Shares 2,554 Value ($000) $113 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 2,583 Value ($000) $107 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 738 Value ($000) $35 Avg Close $53.37 Range $44.20 - $64.81
Q3 2016
Shares 738 Value ($000) $47 Avg Close $57.50 Range $45.01 - $65.16
Q2 2016
Shares 738 Value ($000) $34 Avg Close $41.32 Range $35.75 - $47.24