SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 25,500 Value ($000) $475 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 25,500 Value ($000) $774 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 25,500 Value ($000) $902 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 25,500 Value ($000) $987 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 25,500 Value ($000) $1,168 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 25,500 Value ($000) $1,231 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 25,500 Value ($000) $970 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 8,147 Value ($000) $397 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 8,147 Value ($000) $591 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 9,349 Value ($000) $493 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 9,760 Value ($000) $490 Avg Close $57.42 Range $48.64 - $65.12
Q1 2020
Shares 9,800 Value ($000) $315 Avg Close $39.97 Range $28.76 - $45.32
Q2 2019
Shares 7,500 Value ($000) $294 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 8,800 Value ($000) $410 Avg Close $42.19 Range $33.90 - $50.09
Q2 2016
Shares 4,600 Value ($000) $211 Avg Close $41.32 Range $35.75 - $47.24