SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,106 Value ($000) $276 Avg Close $31.43 Range $28.85 - $35.47

Q3 2024

Shares 32,487 Value ($000) $1,149 Avg Close $36.88 Range $32.38 - $46.10

Q3 2023

Shares 19,265 Value ($000) $733 Avg Close $44.81 Range $36.20 - $58.42

Q2 2023

Shares 23,269 Value ($000) $1,133 Avg Close $57.01 Range $46.65 - $75.96

Q1 2023

Shares 8,628 Value ($000) $626 Avg Close $69.93 Range $52.66 - $81.23

Q3 2020

Shares 3,875 Value ($000) $202 Avg Close $47.50 Range $34.74 - $59.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,106	$276	$31.43	$28.85 - $35.47
Q3 2024	32,487	$1,149	$36.88	$32.38 - $46.10
Q3 2023	19,265	$733	$44.81	$36.20 - $58.42
Q2 2023	23,269	$1,133	$57.01	$46.65 - $75.96
Q1 2023	8,628	$626	$69.93	$52.66 - $81.23
Q3 2020	3,875	$202	$47.50	$34.74 - $59.45