SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,987 Value ($000) $482 Avg Close $42.20 Range $33.80 - $50.99

Q3 2023

Shares 10,387 Value ($000) $395 Avg Close $44.81 Range $36.20 - $58.42

Q2 2023

Shares 9,687 Value ($000) $471 Avg Close $57.01 Range $46.65 - $75.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,987	$482	$42.20	$33.80 - $50.99
Q3 2023	10,387	$395	$44.81	$36.20 - $58.42
Q2 2023	9,687	$471	$57.01	$46.65 - $75.96