SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,354 Value ($000) $1 Avg Close $21.37 Range $17.92 - $29.50
Q2 2025
Shares 44,429 Value ($000) $1 Avg Close $17.59 Range $14.35 - $20.05
Q4 2024
Shares 12,235 Value ($000) $0 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 77,706 Value ($000) $3 Avg Close $36.88 Range $32.38 - $46.10
Q4 2023
Shares 61,082 Value ($000) $3 Avg Close $42.20 Range $33.80 - $50.99
Q2 2023
Shares 68,628 Value ($000) $3 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 6,766 Value ($000) $0 Avg Close $69.93 Range $52.66 - $81.23