SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,500 Value ($000) $219 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 13,700 Value ($000) $260 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 14,000 Value ($000) $261 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 34,500 Value ($000) $1,047 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 16,300 Value ($000) $577 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 39,500 Value ($000) $1,529 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 107,200 Value ($000) $4,911 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 231,000 Value ($000) $11,153 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 326,100 Value ($000) $12,408 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 407,800 Value ($000) $19,848 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 199,100 Value ($000) $14,455 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 252,400 Value ($000) $13,307 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 248,000 Value ($000) $12,442 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 234,500 Value ($000) $13,439 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 66,300 Value ($000) $6,171 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 58,200 Value ($000) $6,453 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 84,300 Value ($000) $9,553 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 63,500 Value ($000) $6,234 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 78,200 Value ($000) $6,963 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 102,800 Value ($000) $7,371 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 135,100 Value ($000) $7,031 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 116,900 Value ($000) $4,088 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 125,600 Value ($000) $4,039 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 191,500 Value ($000) $8,212 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 206,800 Value ($000) $7,470 Avg Close $36.71 Range $33.26 - $40.32
Q2 2019
Shares 160,600 Value ($000) $6,294 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 166,800 Value ($000) $7,778 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 198,300 Value ($000) $7,141 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 258,000 Value ($000) $14,082 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 213,100 Value ($000) $10,114 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 233,400 Value ($000) $11,238 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 39,200 Value ($000) $1,687 Avg Close $38.99 Range $32.90 - $45.26
Q3 2017
Shares 34,600 Value ($000) $1,152 Avg Close $36.89 Range $29.85 - $45.75
Q2 2017
Shares 31,200 Value ($000) $1,375 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 21,700 Value ($000) $897 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 15,100 Value ($000) $718 Avg Close $53.37 Range $44.20 - $64.81
Q4 2014
Shares 7,200 Value ($000) $498 Avg Close $72.53 Range $58.26 - $84.06