SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,841 Value ($000) $0 Avg Close $50.96 Range $44.61 - $56.28
Q2 2022
Shares 5,377 Value ($000) $308 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 3,841 Value ($000) $358 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 3,413 Value ($000) $378 Avg Close $116.32 Range $102.15 - $128.36
Q2 2014
Shares 7,230 Value ($000) $600 Avg Close $72.58 Range $60.01 - $86.84
Q4 2013
Shares 12,695 Value ($000) $1,062 Avg Close $74.07 Range $64.01 - $85.70
Q3 2013
Shares 13,550 Value ($000) $985 Avg Close $57.09 Range $48.05 - $76.12
Q2 2013
Shares 11,629 Value ($000) $649 Avg Close $45.87 Range $37.37 - $57.49