SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,200 Value ($000) $0 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 5,690 Value ($000) $0 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 4,280 Value ($000) $0 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 4,715 Value ($000) $0 Avg Close $69.93 Range $52.66 - $81.23