SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 30,700 Value ($000) $2,229 Avg Close $69.93 Range $52.66 - $81.23

Q1 2022

Shares 28,325 Value ($000) $2,636 Avg Close $92.78 Range $82.42 - $111.66

Q4 2021

Shares 23,670 Value ($000) $2,625 Avg Close $116.32 Range $102.15 - $128.36

Q3 2021

Shares 26,200 Value ($000) $2,969 Avg Close $108.07 Range $96.38 - $120.39

Q2 2021

Shares 29,114 Value ($000) $2,858 Avg Close $91.70 Range $77.38 - $104.57

Q2 2020

Shares 53,339 Value ($000) $1,865 Avg Close $36.00 Range $29.11 - $39.86

Q1 2020

Shares 52,989 Value ($000) $1,704 Avg Close $39.97 Range $28.76 - $45.32

Q4 2019

Shares 52,989 Value ($000) $2,272 Avg Close $40.12 Range $33.93 - $45.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	30,700	$2,229	$69.93	$52.66 - $81.23
Q1 2022	28,325	$2,636	$92.78	$82.42 - $111.66
Q4 2021	23,670	$2,625	$116.32	$102.15 - $128.36
Q3 2021	26,200	$2,969	$108.07	$96.38 - $120.39
Q2 2021	29,114	$2,858	$91.70	$77.38 - $104.57
Q2 2020	53,339	$1,865	$36.00	$29.11 - $39.86
Q1 2020	52,989	$1,704	$39.97	$28.76 - $45.32
Q4 2019	52,989	$2,272	$40.12	$33.93 - $45.98