SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 693,214 Value ($000) $39,728 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 690,959 Value ($000) $64,314 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 465,095 Value ($000) $51,570 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 610,853 Value ($000) $69,222 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 1,034,319 Value ($000) $101,539 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 1,276,713 Value ($000) $113,679 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 1,909,688 Value ($000) $136,925 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 2,198,285 Value ($000) $114,399 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 2,285,002 Value ($000) $79,907 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 2,284,374 Value ($000) $73,465 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 2,907,951 Value ($000) $124,693 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 3,333,776 Value ($000) $120,416 Avg Close $36.71 Range $33.26 - $40.32
Q2 2019
Shares 3,381,210 Value ($000) $132,510 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 3,279,705 Value ($000) $152,933 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 3,203,981 Value ($000) $115,375 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 2,966,851 Value ($000) $161,931 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 2,777,115 Value ($000) $131,802 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 2,550,493 Value ($000) $122,806 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 2,939,453 Value ($000) $126,485 Avg Close $38.99 Range $32.90 - $45.26
Q3 2017
Shares 2,721,977 Value ($000) $90,615 Avg Close $36.89 Range $29.85 - $45.75
Q2 2017
Shares 2,366,505 Value ($000) $104,316 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 1,632,232 Value ($000) $67,493 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 660,160 Value ($000) $31,371 Avg Close $53.37 Range $44.20 - $64.81
Q3 2016
Shares 581,215 Value ($000) $37,023 Avg Close $57.50 Range $45.01 - $65.16
Q2 2016
Shares 984,891 Value ($000) $45,108 Avg Close $41.32 Range $35.75 - $47.24
Q1 2016
Shares 911,486 Value ($000) $33,479 Avg Close $32.35 Range $25.44 - $37.92
Q4 2015
Shares 579,758 Value ($000) $18,749 Avg Close $32.92 Range $27.50 - $38.86
Q3 2015
Shares 548,338 Value ($000) $16,582 Avg Close $40.16 Range $28.96 - $59.56