SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,412 Value ($000) $0 Avg Close $20.38 Range $17.90 - $22.47
Q1 2025
Shares 116 Value ($000) $0 Avg Close $25.62 Range $17.17 - $38.80
Q2 2024
Shares 4,646 Value ($000) $0 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 4,441 Value ($000) $0 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 4,521 Value ($000) $0 Avg Close $42.20 Range $33.80 - $50.99
Q4 2022
Shares 18 Value ($000) $0 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 19,994 Value ($000) $1,003 Avg Close $57.42 Range $48.64 - $65.12
Q4 2021
Shares 2,481 Value ($000) $275 Avg Close $116.32 Range $102.15 - $128.36
Q1 2021
Shares 65 Value ($000) $5 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 1,612 Value ($000) $115 Avg Close $66.36 Range $51.41 - $74.26
Q1 2017
Shares 12,789 Value ($000) $528 Avg Close $47.66 Range $39.66 - $55.07
Q3 2015
Shares 16,928 Value ($000) $511 Avg Close $40.16 Range $28.96 - $59.56
Q2 2015
Shares 4,118 Value ($000) $241 Avg Close $65.37 Range $57.94 - $74.30
Q1 2015
Shares 1,143 Value ($000) $78 Avg Close $60.73 Range $54.46 - $71.66