SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,038 Value ($000) $277 Avg Close $47.65 Range $36.80 - $54.41

Q4 2023

Shares 6,893 Value ($000) $333 Avg Close $42.20 Range $33.80 - $50.99

Q4 2022

Shares 6,558 Value ($000) $346 Avg Close $50.96 Range $44.61 - $56.28

Q3 2019

Shares 7,160 Value ($000) $259 Avg Close $36.71 Range $33.26 - $40.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,038	$277	$47.65	$36.80 - $54.41
Q4 2023	6,893	$333	$42.20	$33.80 - $50.99
Q4 2022	6,558	$346	$50.96	$44.61 - $56.28
Q3 2019	7,160	$259	$36.71	$33.26 - $40.32