SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 50,254 Value ($000) $3,648 Avg Close $69.93 Range $52.66 - $81.23

Q4 2022

Shares 49,501 Value ($000) $2,610 Avg Close $50.96 Range $44.61 - $56.28

Q3 2022

Shares 50,617 Value ($000) $1,679 Avg Close $57.42 Range $48.64 - $65.12

Q2 2022

Shares 51,886 Value ($000) $2,974 Avg Close $66.96 Range $51.68 - $95.37

Q1 2022

Shares 53,100 Value ($000) $4,943 Avg Close $92.78 Range $82.42 - $111.66

Q4 2021

Shares 55,283 Value ($000) $6,130 Avg Close $116.32 Range $102.15 - $128.36

Q3 2021

Shares 41,350 Value ($000) $4,685 Avg Close $108.07 Range $96.38 - $120.39

Q2 2021

Shares 41,845 Value ($000) $4,108 Avg Close $91.70 Range $77.38 - $104.57

Q4 2016

Shares 144,878 Value ($000) $6,885 Avg Close $53.37 Range $44.20 - $64.81

Q3 2016

Shares 168,867 Value ($000) $10,757 Avg Close $57.50 Range $45.01 - $65.16

Q2 2016

Shares 166,668 Value ($000) $7,633 Avg Close $41.32 Range $35.75 - $47.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	50,254	$3,648	$69.93	$52.66 - $81.23
Q4 2022	49,501	$2,610	$50.96	$44.61 - $56.28
Q3 2022	50,617	$1,679	$57.42	$48.64 - $65.12
Q2 2022	51,886	$2,974	$66.96	$51.68 - $95.37
Q1 2022	53,100	$4,943	$92.78	$82.42 - $111.66
Q4 2021	55,283	$6,130	$116.32	$102.15 - $128.36
Q3 2021	41,350	$4,685	$108.07	$96.38 - $120.39
Q2 2021	41,845	$4,108	$91.70	$77.38 - $104.57
Q4 2016	144,878	$6,885	$53.37	$44.20 - $64.81
Q3 2016	168,867	$10,757	$57.50	$45.01 - $65.16
Q2 2016	166,668	$7,633	$41.32	$35.75 - $47.24