SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,213 Value ($000) $609 Avg Close $20.38 Range $17.90 - $22.47

Q2 2025

Shares 34,493 Value ($000) $654 Avg Close $17.59 Range $14.35 - $20.05

Q1 2025

Shares 14,916 Value ($000) $278 Avg Close $25.62 Range $17.17 - $38.80

Q4 2024

Shares 7,180 Value ($000) $218 Avg Close $31.43 Range $28.85 - $35.47

Q3 2024

Shares 8,112 Value ($000) $287 Avg Close $36.88 Range $32.38 - $46.10

Q2 2024

Shares 15,683 Value ($000) $607 Avg Close $40.64 Range $36.41 - $46.46

Q1 2024

Shares 15,247 Value ($000) $698 Avg Close $47.65 Range $36.80 - $54.41

Q4 2023

Shares 26,943 Value ($000) $1,301 Avg Close $42.20 Range $33.80 - $50.99

Q3 2023

Shares 30,298 Value ($000) $1,153 Avg Close $44.81 Range $36.20 - $58.42

Q2 2023

Shares 53,194 Value ($000) $2,589 Avg Close $57.01 Range $46.65 - $75.96

Q1 2023

Shares 21,710 Value ($000) $1,576 Avg Close $69.93 Range $52.66 - $81.23

Q4 2022

Shares 27,680 Value ($000) $1,459 Avg Close $50.96 Range $44.61 - $56.28

Q3 2022

Shares 26,942 Value ($000) $1,352 Avg Close $57.42 Range $48.64 - $65.12

Q2 2022

Shares 35,422 Value ($000) $2,030 Avg Close $66.96 Range $51.68 - $95.37

Q1 2022

Shares 3,721 Value ($000) $346 Avg Close $92.78 Range $82.42 - $111.66

Q4 2021

Shares 15,948 Value ($000) $1,768 Avg Close $116.32 Range $102.15 - $128.36

Q3 2021

Shares 11,087 Value ($000) $1,256 Avg Close $108.07 Range $96.38 - $120.39

Q2 2021

Shares 14,848 Value ($000) $1,458 Avg Close $91.70 Range $77.38 - $104.57

Q1 2021

Shares 18,451 Value ($000) $1,643 Avg Close $80.01 Range $62.21 - $96.50

Q4 2020

Shares 17,871 Value ($000) $1,281 Avg Close $66.36 Range $51.41 - $74.26

Q3 2020

Shares 7,462 Value ($000) $388 Avg Close $47.50 Range $34.74 - $59.45

Q4 2019

Shares 8,168 Value ($000) $350 Avg Close $40.12 Range $33.93 - $45.98

Q3 2019

Shares 21,993 Value ($000) $794 Avg Close $36.71 Range $33.26 - $40.32

Q2 2019

Shares 21,090 Value ($000) $827 Avg Close $41.50 Range $37.24 - $48.34

Q1 2019

Shares 12,830 Value ($000) $598 Avg Close $42.19 Range $33.90 - $50.09

Q4 2018

Shares 11,973 Value ($000) $431 Avg Close $40.84 Range $31.77 - $55.54

Q3 2018

Shares 23,389 Value ($000) $1,277 Avg Close $51.47 Range $45.63 - $55.76

Q4 2016

Shares 8,018 Value ($000) $381 Avg Close $53.37 Range $44.20 - $64.81

Q2 2016

Shares 5,218 Value ($000) $239 Avg Close $41.32 Range $35.75 - $47.24

Q1 2016

Shares 8,837 Value ($000) $325 Avg Close $32.35 Range $25.44 - $37.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,213	$609	$20.38	$17.90 - $22.47
Q2 2025	34,493	$654	$17.59	$14.35 - $20.05
Q1 2025	14,916	$278	$25.62	$17.17 - $38.80
Q4 2024	7,180	$218	$31.43	$28.85 - $35.47
Q3 2024	8,112	$287	$36.88	$32.38 - $46.10
Q2 2024	15,683	$607	$40.64	$36.41 - $46.46
Q1 2024	15,247	$698	$47.65	$36.80 - $54.41
Q4 2023	26,943	$1,301	$42.20	$33.80 - $50.99
Q3 2023	30,298	$1,153	$44.81	$36.20 - $58.42
Q2 2023	53,194	$2,589	$57.01	$46.65 - $75.96
Q1 2023	21,710	$1,576	$69.93	$52.66 - $81.23
Q4 2022	27,680	$1,459	$50.96	$44.61 - $56.28
Q3 2022	26,942	$1,352	$57.42	$48.64 - $65.12
Q2 2022	35,422	$2,030	$66.96	$51.68 - $95.37
Q1 2022	3,721	$346	$92.78	$82.42 - $111.66
Q4 2021	15,948	$1,768	$116.32	$102.15 - $128.36
Q3 2021	11,087	$1,256	$108.07	$96.38 - $120.39
Q2 2021	14,848	$1,458	$91.70	$77.38 - $104.57
Q1 2021	18,451	$1,643	$80.01	$62.21 - $96.50
Q4 2020	17,871	$1,281	$66.36	$51.41 - $74.26
Q3 2020	7,462	$388	$47.50	$34.74 - $59.45
Q4 2019	8,168	$350	$40.12	$33.93 - $45.98
Q3 2019	21,993	$794	$36.71	$33.26 - $40.32
Q2 2019	21,090	$827	$41.50	$37.24 - $48.34
Q1 2019	12,830	$598	$42.19	$33.90 - $50.09
Q4 2018	11,973	$431	$40.84	$31.77 - $55.54
Q3 2018	23,389	$1,277	$51.47	$45.63 - $55.76
Q4 2016	8,018	$381	$53.37	$44.20 - $64.81
Q2 2016	5,218	$239	$41.32	$35.75 - $47.24
Q1 2016	8,837	$325	$32.35	$25.44 - $37.92