SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 39,418 Value ($000) $2,862 Avg Close $69.93 Range $52.66 - $81.23

Q4 2021

Shares 11,286 Value ($000) $1,251 Avg Close $116.32 Range $102.15 - $128.36

Q3 2021

Shares 11,494 Value ($000) $1,303 Avg Close $108.07 Range $96.38 - $120.39

Q2 2021

Shares 16,302 Value ($000) $1,600 Avg Close $91.70 Range $77.38 - $104.57

Q1 2021

Shares 77,852 Value ($000) $6,932 Avg Close $80.01 Range $62.21 - $96.50

Q4 2020

Shares 100,066 Value ($000) $7,175 Avg Close $66.36 Range $51.41 - $74.26

Q3 2020

Shares 24,626 Value ($000) $1,282 Avg Close $47.50 Range $34.74 - $59.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	39,418	$2,862	$69.93	$52.66 - $81.23
Q4 2021	11,286	$1,251	$116.32	$102.15 - $128.36
Q3 2021	11,494	$1,303	$108.07	$96.38 - $120.39
Q2 2021	16,302	$1,600	$91.70	$77.38 - $104.57
Q1 2021	77,852	$6,932	$80.01	$62.21 - $96.50
Q4 2020	100,066	$7,175	$66.36	$51.41 - $74.26
Q3 2020	24,626	$1,282	$47.50	$34.74 - $59.45