SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 767 Value ($000) $44 Avg Close $66.96 Range $51.68 - $95.37

Q1 2022

Shares 753 Value ($000) $70 Avg Close $92.78 Range $82.42 - $111.66

Q4 2021

Shares 132 Value ($000) $15 Avg Close $116.32 Range $102.15 - $128.36

Q3 2021

Shares 82 Value ($000) $9 Avg Close $108.07 Range $96.38 - $120.39

Q2 2021

Shares 82 Value ($000) $8 Avg Close $91.70 Range $77.38 - $104.57

Q1 2021

Shares 82 Value ($000) $7 Avg Close $80.01 Range $62.21 - $96.50

Q4 2020

Shares 40 Value ($000) $3 Avg Close $66.36 Range $51.41 - $74.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	767	$44	$66.96	$51.68 - $95.37
Q1 2022	753	$70	$92.78	$82.42 - $111.66
Q4 2021	132	$15	$116.32	$102.15 - $128.36
Q3 2021	82	$9	$108.07	$96.38 - $120.39
Q2 2021	82	$8	$91.70	$77.38 - $104.57
Q1 2021	82	$7	$80.01	$62.21 - $96.50
Q4 2020	40	$3	$66.36	$51.41 - $74.26