SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,861 Value ($000) $481 Avg Close $31.43 Range $28.85 - $35.47

Q3 2024

Shares 13,139 Value ($000) $465 Avg Close $36.88 Range $32.38 - $46.10

Q2 2024

Shares 7,257 Value ($000) $281 Avg Close $40.64 Range $36.41 - $46.46

Q1 2024

Shares 5,705 Value ($000) $261 Avg Close $47.65 Range $36.80 - $54.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,861	$481	$31.43	$28.85 - $35.47
Q3 2024	13,139	$465	$36.88	$32.38 - $46.10
Q2 2024	7,257	$281	$40.64	$36.41 - $46.46
Q1 2024	5,705	$261	$47.65	$36.80 - $54.41