SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,587 Value ($000) $69 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 24,832 Value ($000) $518 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 21,730 Value ($000) $412 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 48,253 Value ($000) $899 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 24,774 Value ($000) $752 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 29,836 Value ($000) $1,055 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 12,494 Value ($000) $484 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 23,010 Value ($000) $1,054 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 999 Value ($000) $48 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 25,938 Value ($000) $987 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 58,402 Value ($000) $2,842 Avg Close $57.01 Range $46.65 - $75.96
Q4 2022
Shares 9,158 Value ($000) $483 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 20,111 Value ($000) $1,008 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 18,749 Value ($000) $1,074 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 295 Value ($000) $27 Avg Close $92.78 Range $82.42 - $111.66
Q1 2021
Shares 1,336 Value ($000) $118 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 698 Value ($000) $50 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 202 Value ($000) $10 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 312 Value ($000) $10 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 40 Value ($000) $1 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 2,450 Value ($000) $105 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 7,643 Value ($000) $276 Avg Close $36.71 Range $33.26 - $40.32
Q4 2018
Shares 11,897 Value ($000) $428 Avg Close $40.84 Range $31.77 - $55.54
Q1 2017
Shares 3,301 Value ($000) $136 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 3,337 Value ($000) $158 Avg Close $53.37 Range $44.20 - $64.81
Q1 2016
Shares 205 Value ($000) $7 Avg Close $32.35 Range $25.44 - $37.92
Q3 2015
Shares 11,304 Value ($000) $341 Avg Close $40.16 Range $28.96 - $59.56
Q2 2015
Shares 2,019 Value ($000) $118 Avg Close $65.37 Range $57.94 - $74.30
Q4 2014
Shares 1,744 Value ($000) $120 Avg Close $72.53 Range $58.26 - $84.06
Q3 2014
Shares 2,564 Value ($000) $183 Avg Close $75.95 Range $69.30 - $86.79