SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Van Berkom & Associates Inc.'s Holding History (CIK: 0001524408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,432,875 Value ($000) $74,567 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 1,866,117 Value ($000) $65,258 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 1,727,348 Value ($000) $55,552 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 1,457,761 Value ($000) $62,509 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 1,455,017 Value ($000) $52,555 Avg Close $36.71 Range $33.26 - $40.32
Q2 2019
Shares 1,345,943 Value ($000) $52,748 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 1,383,167 Value ($000) $64,497 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 1,501,688 Value ($000) $54,076 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 1,329,082 Value ($000) $71,541 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 1,313,332 Value ($000) $62,331 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 1,319,544 Value ($000) $63,536 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 1,454,349 Value ($000) $62,581 Avg Close $38.99 Range $32.90 - $45.26
Q3 2017
Shares 1,580,964 Value ($000) $52,630 Avg Close $36.89 Range $29.85 - $45.75
Q2 2017
Shares 1,273,607 Value ($000) $56,141 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 1,297,836 Value ($000) $53,666 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 1,074,346 Value ($000) $51,053 Avg Close $53.37 Range $44.20 - $64.81
Q3 2016
Shares 720,522 Value ($000) $45,897 Avg Close $57.50 Range $45.01 - $65.16
Q2 2016
Shares 963,482 Value ($000) $44,127 Avg Close $41.32 Range $35.75 - $47.24
Q1 2016
Shares 1,135,746 Value ($000) $41,716 Avg Close $32.35 Range $25.44 - $37.92
Q4 2015
Shares 16,300 Value ($000) $527 Avg Close $32.92 Range $27.50 - $38.86