SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,238 Value ($000) $62 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 1,071 Value ($000) $22 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 3,297 Value ($000) $63 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 1,909 Value ($000) $36 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 1,945 Value ($000) $59 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 2,041 Value ($000) $72 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 4,663 Value ($000) $180 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 1,695 Value ($000) $78 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 2,266 Value ($000) $109 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 1,426 Value ($000) $54 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 18,073 Value ($000) $880 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 560 Value ($000) $0 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 166 Value ($000) $0 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 4,203 Value ($000) $211 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 993 Value ($000) $57 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 5,529 Value ($000) $514 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 3,563 Value ($000) $395 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 1,171 Value ($000) $133 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 658 Value ($000) $65 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 2,582 Value ($000) $230 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 9,097 Value ($000) $653 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 6,672 Value ($000) $347 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 3,930 Value ($000) $137 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 2,761 Value ($000) $89 Avg Close $39.97 Range $28.76 - $45.32
Q4 2018
Shares 1,207 Value ($000) $43 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 1,338 Value ($000) $73 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 1,105 Value ($000) $52 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 4,611 Value ($000) $222 Avg Close $47.20 Range $41.88 - $52.78
Q3 2017
Shares 2,932 Value ($000) $98 Avg Close $36.89 Range $29.85 - $45.75
Q2 2017
Shares 317 Value ($000) $14 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 335 Value ($000) $14 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 421 Value ($000) $20 Avg Close $53.37 Range $44.20 - $64.81
Q2 2016
Shares 1,882 Value ($000) $86 Avg Close $41.32 Range $35.75 - $47.24
Q1 2016
Shares 591 Value ($000) $22 Avg Close $32.35 Range $25.44 - $37.92
Q4 2015
Shares 200 Value ($000) $6 Avg Close $32.92 Range $27.50 - $38.86
Q3 2015
Shares 1,495 Value ($000) $45 Avg Close $40.16 Range $28.96 - $59.56
Q2 2015
Shares 1,895 Value ($000) $111 Avg Close $65.37 Range $57.94 - $74.30
Q1 2015
Shares 561 Value ($000) $39 Avg Close $60.73 Range $54.46 - $71.66
Q3 2014
Shares 45 Value ($000) $3 Avg Close $75.95 Range $69.30 - $86.79
Q2 2014
Shares 4,243 Value ($000) $352 Avg Close $72.58 Range $60.01 - $86.84
Q1 2014
Shares 200 Value ($000) $14 Avg Close $84.48 Range $72.45 - $103.01
Q3 2013
Shares 1,413 Value ($000) $103 Avg Close $57.09 Range $48.05 - $76.12
Q2 2013
Shares 1,500 Value ($000) $84 Avg Close $45.87 Range $37.37 - $57.49