SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,716 Value ($000) $566 Avg Close $42.20 Range $33.80 - $50.99

Q3 2023

Shares 8,066 Value ($000) $307 Avg Close $44.81 Range $36.20 - $58.42

Q2 2023

Shares 10,450 Value ($000) $509 Avg Close $57.01 Range $46.65 - $75.96

Q1 2023

Shares 3,248 Value ($000) $236 Avg Close $69.93 Range $52.66 - $81.23

Q4 2022

Shares 5,475 Value ($000) $289 Avg Close $50.96 Range $44.61 - $56.28

Q1 2017

Shares 6,563 Value ($000) $271 Avg Close $47.66 Range $39.66 - $55.07

Q4 2016

Shares 5,100 Value ($000) $242 Avg Close $53.37 Range $44.20 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,716	$566	$42.20	$33.80 - $50.99
Q3 2023	8,066	$307	$44.81	$36.20 - $58.42
Q2 2023	10,450	$509	$57.01	$46.65 - $75.96
Q1 2023	3,248	$236	$69.93	$52.66 - $81.23
Q4 2022	5,475	$289	$50.96	$44.61 - $56.28
Q1 2017	6,563	$271	$47.66	$39.66 - $55.07
Q4 2016	5,100	$242	$53.37	$44.20 - $64.81