SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,950 Value ($000) $515 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 26,950 Value ($000) $562 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 26,950 Value ($000) $511 Avg Close $17.59 Range $14.35 - $20.05
Q4 2023
Shares 6,100 Value ($000) $295 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 6,100 Value ($000) $0 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 7,400 Value ($000) $0 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 5,600 Value ($000) $0 Avg Close $69.93 Range $52.66 - $81.23
Q3 2021
Shares 12,900 Value ($000) $1,462 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 5,300 Value ($000) $520 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 7,900 Value ($000) $703 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 7,900 Value ($000) $566 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 7,900 Value ($000) $411 Avg Close $47.50 Range $34.74 - $59.45