SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 557,583 Value ($000) $10,388 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 550,717 Value ($000) $16,714 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 575,176 Value ($000) $20,344 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 591,408 Value ($000) $22,887 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 591,452 Value ($000) $27,094 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 584,234 Value ($000) $28,207 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 588,550 Value ($000) $22,394 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 552,236 Value ($000) $26,877 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 544,551 Value ($000) $39,534 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 522,595 Value ($000) $27,551 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 535,021 Value ($000) $26,842 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 352,698 Value ($000) $20,213 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 351,514 Value ($000) $32,719 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 230,203 Value ($000) $25,525 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 230,390 Value ($000) $26,107 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 174,509 Value ($000) $17,132 Avg Close $91.70 Range $77.38 - $104.57