SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,300 Value ($000) $464 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 15,300 Value ($000) $541 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 28,900 Value ($000) $1,118 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 29,700 Value ($000) $1,361 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 27,400 Value ($000) $1,323 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 27,400 Value ($000) $1,043 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 20,400 Value ($000) $993 Avg Close $57.01 Range $46.65 - $75.96
Q4 2021
Shares 3,506 Value ($000) $389 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 4,931 Value ($000) $559 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 4,329 Value ($000) $425 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 7,209 Value ($000) $642 Avg Close $80.01 Range $62.21 - $96.50