SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 17,386 Value ($000) $1 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 11,220 Value ($000) $1 Avg Close $57.01 Range $46.65 - $75.96
Q3 2022
Shares 5,130 Value ($000) $257 Avg Close $57.42 Range $48.64 - $65.12
Q1 2022
Shares 13,310 Value ($000) $1,239 Avg Close $92.78 Range $82.42 - $111.66
Q2 2020
Shares 26,338 Value ($000) $921 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 13,109 Value ($000) $422 Avg Close $39.97 Range $28.76 - $45.32
Q1 2019
Shares 5,412 Value ($000) $252 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 7,099 Value ($000) $255 Avg Close $40.84 Range $31.77 - $55.54
Q2 2018
Shares 7,508 Value ($000) $357 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 9,326 Value ($000) $449 Avg Close $47.20 Range $41.88 - $52.78
Q2 2017
Shares 11,165 Value ($000) $492 Avg Close $44.23 Range $40.27 - $47.88
Q1 2016
Shares 9,349 Value ($000) $344 Avg Close $32.35 Range $25.44 - $37.92
Q3 2015
Shares 13,322 Value ($000) $403 Avg Close $40.16 Range $28.96 - $59.56
Q2 2015
Shares 5,275 Value ($000) $309 Avg Close $65.37 Range $57.94 - $74.30
Q3 2014
Shares 3,753 Value ($000) $268 Avg Close $75.95 Range $69.30 - $86.79