SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147 Value ($000) $0 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 11,167 Value ($000) $0 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 10,453 Value ($000) $0 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 1,810 Value ($000) $0 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 934 Value ($000) $0 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 166 Value ($000) $0 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 321 Value ($000) $0 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 148 Value ($000) $0 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 128 Value ($000) $0 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 119 Value ($000) $0 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 381 Value ($000) $0 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 222 Value ($000) $0 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 238 Value ($000) $0 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 190 Value ($000) $10 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 250 Value ($000) $14 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 61 Value ($000) $6 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 43 Value ($000) $5 Avg Close $116.32 Range $102.15 - $128.36
Q4 2018
Shares 1,194 Value ($000) $43 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 60,011 Value ($000) $3,275 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 40,701 Value ($000) $1,932 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 39,257 Value ($000) $1,890 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 40,406 Value ($000) $1,739 Avg Close $38.99 Range $32.90 - $45.26
Q3 2017
Shares 40,279 Value ($000) $1,341 Avg Close $36.89 Range $29.85 - $45.75